Circulars
Top Band Background

Our website will be undergoing scheduled maintenance on 4th September 2026 from 10:00 PM to 11:00 PM.
We apologize for any inconvenience and appreciate your patience.

MSE
Market Watch

Market Watch

  • Home
  • Market
  • Equity
  • Live-Report
  • Market Watch

Market Watch

 

Advances - 30
Declines - 9
Unchanged - 1
Market watch equity scrip prices
SymbolSeriesBuy PriceBuy QtySell PriceSell QtyLTP% ChngOpenHighLowPrev. Close
ADANIPORTSEQ----1837.40-0.39%1844.601848.201830.901844.60
ASIANPAINTEQ----2738.30-0.68%2757.002742.202719.502757.00
AXISBANKEQ----1360.300.12%1358.701362.401351.901358.70
BAJAJ-AUTOEQ----10070.00-0.06%10076.0010105.009936.0010076.00
BAJFINANCEEQ----963.300.47%958.80970.30956.55958.80
BELEQ----426.75-0.41%428.50431.35424.90428.50
BHARTIARTLEQ----1905.401.83%1871.201914.901872.001871.20
BSEEQ----4017.100.00%4017.204077.003980.004017.20
EICHERMOTEQ----7637.000.51%7598.507647.507532.007598.50
ETERNALEQ----264.052.05%258.75264.85254.65258.75
HALEQ----4401.60-0.17%4409.004429.704387.904409.00
HCLTECHEQ----1131.90-2.50%1160.901135.301092.101160.90
HDFCBANKEQ----780.60-2.21%798.25787.15776.75798.25
HINDALCOEQ----1015.200.53%1009.801015.901000.101009.80
HINDUNILVREQ----2200.50-0.66%2215.102204.702182.202215.10
ICICIBANKEQ----1347.700.42%1342.101348.501340.801342.10
INDIGOEQ----5023.800.30%5009.005025.704976.605009.00
INFYEQ----1052.90-6.60%1127.301054.401031.301127.30
ITCEQ----293.850.94%291.10294.35288.60291.10
JIOFINEQ----244.780.14%244.44246.60242.21244.44
KOTAKBANKEQ----399.10-0.99%403.10403.05398.20403.10
LTEQ----4209.300.48%4189.204212.504164.404189.20
M&MEQ----3076.10-1.52%3123.703123.403059.803123.70
MARUTIEQ----13415.00-0.47%13478.0013469.0013358.0013478.00
MAXHEALTHEQ----1096.450.62%1089.701101.401080.051089.70
NTPCEQ----365.450.97%361.95367.80362.00361.95
POWERGRIDEQ----292.651.47%288.40292.85288.00288.40
RELIANCEEQ----1309.00-1.22%1325.101337.401306.401325.10
SBINEQ----1036.10-0.64%1042.801041.051029.951042.80
SHRIRAMFINEQ----1001.80-0.20%1003.851006.10993.151003.85
SUNPHARMAEQ----1840.500.90%1824.101840.501822.801824.10
TATASTEELEQ----198.94-0.80%200.55199.24196.74200.55
TCSEQ----2134.60-3.05%2201.702135.502061.402201.70
TECHMEQ----1413.30-2.36%1447.501416.201349.501447.50
TITANEQ----4414.500.64%4386.604437.604361.804386.60
TMPVEQ----359.15-1.47%364.50360.00356.90364.50
TRENTEQ----3205.800.82%3179.603216.503142.203179.60
TVSMOTOREQ----3452.70-0.10%3456.203458.403417.603456.20
ULTRACEMCOEQ----11382.00-0.59%11449.0011470.0011304.0011449.00
VEDLEQ----300.75-1.75%306.10304.65299.55306.10