Circulars
Top Band Background

Our website will be undergoing scheduled maintenance on 4th September 2026 from 10:00 PM to 11:00 PM.
We apologize for any inconvenience and appreciate your patience.

MSE
Most Active

Most Active

Most Active Securities

 

(All price values in ₹)

SymbolLTP% ChangeOpenHighLowPrev.CloseQuantityValue (Rs. in Lacs)No. Of Trades*Latest Ex-DateCA
LGEINDIA1,677.1↑ 4.361,607.11,704.41,566.41,63582,6741,336.323,504—
TATACAP376.65↑ 9.46344.1376.65342.65361.353,16,4401,119.92,653—
POWERGRID292.65↑ 1.47288.4292.85288292.12,67,053777.081,84309-Feb-2026Interim Dividend Rs. 3.25 per share
ATHERENERG972.15↑ 0.39968.4978.5958.35971.174,284719.571,919—
POWERINDIA36,765↑ 1.2436,31537,11036,31536,8701,696621.87901—
RBLBANK378.85↑ 2.56369.4379.65367.75378.81,58,403591.811,456—
NETWEB5,093.2↑ 0.25,0835,241.25,004.45,057.611,126569.481,370—
GVT&D5,489↑ 4.625,246.55,6295,2665,540.510,078544.981,166—
LICI441.55↑ 2.77429.65449.75430.3440.61,22,247538.721,305—
ADANIGREEN1,501.2↓ -0.461,508.11,526.21,493.61,502.233,114500.261,226—
GRSE2,799.9↓ -0.82,822.42,8592,776.22,795.517,270487.831,06803-Feb-2026Interim Dividend at Rs.7.15/- for FY 25-26
ANGELONE353.4↑ 0.14352.9360.25350.05353.551,35,793483.311,101—
SUZLON59.29↑ 1.2658.5560.4358.3159.058,09,679482.041,283—
SAIL179.96↓ -1.23182.2183.62178.5179.972,65,551479.991,226—
IDFCFIRSTB78.61↑ 0.6878.0878.977.6678.675,91,850463.721,120—
HBLENGINE815.3↑ 1.47803.45831.75800.4814.655,034450.511,122—
TRENT3,205.8↑ 0.823,179.63,216.53,142.23,19614,105448.011,13312-Jun-2026FINAL DIVIDEND 6.00
LTM3,833.9↓ -3.973,992.53,833.93,757.63,82611,744445.781,00825-May-2026Final Dividend - Rs. 53.00/- per share
LTF286.7↓ -0.07286.9289.75284.25286.61,54,409443.491,044—
PERSISTENT4,830↓ -1.994,9284,841.54,605.54,824.59,062427.41896—